| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 271,500 | 5,000 | - 1.81% | 27,305 | 7,464 |
| 14:19 | 271,000 | 5,500 | - 1.99% | 27,180 | 7,430 |
| 14:18 | 271,000 | 5,500 | - 1.99% | 27,167 | 7,427 |
| 14:17 | 271,000 | 5,500 | - 1.99% | 27,109 | 7,411 |
| 14:16 | 271,000 | 5,500 | - 1.99% | 27,097 | 7,408 |
| 14:15 | 271,000 | 5,500 | - 1.99% | 26,758 | 7,316 |
| 14:14 | 271,000 | 5,500 | - 1.99% | 26,568 | 7,264 |
| 14:13 | 271,000 | 5,500 | - 1.99% | 26,344 | 7,204 |
| 14:12 | 270,500 | 6,000 | - 2.17% | 26,264 | 7,182 |
| 14:11 | 270,500 | 6,000 | - 2.17% | 26,018 | 7,115 |