시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	271,000	5,500	- 1.99%	25,074	6,860
14:09	271,000	5,500	- 1.99%	24,926	6,819
14:08	271,000	5,500	- 1.99%	24,876	6,806
14:07	271,000	5,500	- 1.99%	24,808	6,787
14:06	271,000	5,500	- 1.99%	24,788	6,782
14:05	271,500	5,000	- 1.81%	24,714	6,762
14:04	271,500	5,000	- 1.81%	24,674	6,751
14:03	271,000	5,500	- 1.99%	24,621	6,737
14:02	271,000	5,500	- 1.99%	24,561	6,720
14:01	271,500	5,000	- 1.81%	24,513	6,707