시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	271,000	5,500	- 1.99%	24,406	6,678
13:59	271,500	5,000	- 1.81%	24,278	6,644
13:58	271,500	5,000	- 1.81%	23,952	6,555
13:57	271,500	5,000	- 1.81%	23,875	6,534
13:56	271,500	5,000	- 1.81%	23,852	6,528
13:55	271,500	5,000	- 1.81%	23,802	6,514
13:54	271,500	5,000	- 1.81%	23,759	6,503
13:53	271,500	5,000	- 1.81%	23,710	6,489
13:52	271,500	5,000	- 1.81%	23,627	6,467
13:51	271,500	5,000	- 1.81%	23,590	6,457