시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	18,670	490	- 2.56%	106,172	2,008
13:44	18,720	440	- 2.30%	101,970	1,929
13:43	18,710	450	- 2.35%	101,860	1,927
13:42	18,700	460	- 2.40%	101,625	1,923
13:41	18,730	430	- 2.24%	97,423	1,844
13:40	18,760	400	- 2.09%	88,894	1,684
13:39	18,760	400	- 2.09%	88,668	1,680
13:38	18,800	360	- 1.88%	88,369	1,674
13:37	18,810	350	- 1.83%	88,246	1,672
13:36	18,770	390	- 2.04%	88,029	1,668