시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	18,770	390	- 2.04%	87,644	1,661
13:34	18,820	340	- 1.78%	87,571	1,659
13:33	18,760	400	- 2.09%	87,321	1,655
13:32	18,760	400	- 2.09%	87,301	1,654
13:31	18,780	380	- 1.98%	86,955	1,648
13:30	18,760	400	- 2.09%	86,807	1,645
13:29	18,750	410	- 2.14%	86,626	1,642
13:28	18,750	410	- 2.14%	86,482	1,639
13:27	18,790	370	- 1.93%	86,183	1,633
13:26	18,760	400	- 2.09%	85,864	1,627