시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	18,870	290	- 1.51%	76,710	1,455
13:14	18,810	350	- 1.83%	76,485	1,451
13:13	18,930	230	- 1.20%	76,445	1,450
13:12	18,940	220	- 1.15%	76,153	1,445
13:11	18,980	180	- 0.94%	75,845	1,439
13:10	18,980	180	- 0.94%	75,445	1,431
13:09	18,980	180	- 0.94%	75,305	1,429
13:08	18,960	200	- 1.04%	75,302	1,429
13:07	18,780	380	- 1.98%	74,457	1,413
13:06	18,780	380	- 1.98%	74,455	1,413