시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	18,780	380	- 1.98%	74,454	1,413
13:03	18,870	290	- 1.51%	74,432	1,412
13:02	18,770	390	- 2.04%	74,212	1,408
13:01	18,880	280	- 1.46%	73,851	1,401
13:00	18,890	270	- 1.41%	73,400	1,393
12:59	18,840	320	- 1.67%	72,994	1,385
12:58	18,850	310	- 1.62%	72,962	1,385
12:56	18,780	380	- 1.98%	72,921	1,384
12:55	18,790	370	- 1.93%	72,898	1,383
12:54	18,770	390	- 2.04%	72,895	1,383