시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,890	270	- 1.41%	72,392	1,374
12:51	18,870	290	- 1.51%	72,384	1,374
12:50	18,880	280	- 1.46%	72,291	1,372
12:49	18,780	380	- 1.98%	72,280	1,372
12:48	18,770	390	- 2.04%	71,680	1,360
12:47	18,850	310	- 1.62%	71,012	1,348
12:46	18,920	240	- 1.25%	70,988	1,347
12:43	18,850	310	- 1.62%	70,973	1,347
12:42	18,850	310	- 1.62%	70,972	1,347
12:41	18,860	300	- 1.57%	70,792	1,344