시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,900	260	- 1.36%	70,722	1,342
12:39	18,900	260	- 1.36%	70,632	1,341
12:38	18,990	170	- 0.89%	70,603	1,340
12:36	18,900	260	- 1.36%	70,490	1,338
12:32	18,930	230	- 1.20%	70,322	1,335
12:31	18,930	230	- 1.20%	70,312	1,335
12:30	19,040	120	- 0.63%	70,104	1,331
12:29	19,010	150	- 0.78%	69,953	1,328
12:28	19,010	150	- 0.78%	69,730	1,324
12:27	19,020	140	- 0.73%	69,719	1,323