시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,950	210	- 1.10%	62,964	1,195
12:10	18,960	200	- 1.04%	62,932	1,194
12:09	18,920	240	- 1.25%	62,923	1,194
12:08	18,920	240	- 1.25%	62,922	1,194
12:07	18,920	240	- 1.25%	62,909	1,194
12:06	18,910	250	- 1.31%	62,901	1,194
12:05	18,930	230	- 1.20%	62,900	1,194
12:03	18,950	210	- 1.10%	62,893	1,194
12:02	18,910	250	- 1.31%	62,881	1,193
12:00	18,910	250	- 1.31%	62,853	1,193