시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	18,800	360	- 1.88%	146,471	2,761
15:07	18,710	450	- 2.35%	144,431	2,722
15:06	18,710	450	- 2.35%	144,383	2,722
15:03	18,710	450	- 2.35%	144,126	2,717
15:02	18,710	450	- 2.35%	144,110	2,716
15:00	18,780	380	- 1.98%	143,998	2,714
14:59	18,650	510	- 2.66%	143,653	2,708
14:58	18,680	480	- 2.51%	142,606	2,688
14:57	18,680	480	- 2.51%	140,528	2,649
14:56	18,630	530	- 2.77%	138,364	2,609