시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,890	270	- 1.41%	60,597	1,150
11:37	18,890	270	- 1.41%	60,489	1,148
11:36	18,850	310	- 1.62%	60,389	1,146
11:35	18,870	290	- 1.51%	60,156	1,142
11:34	18,850	310	- 1.62%	60,043	1,140
11:33	18,850	310	- 1.62%	59,998	1,139
11:32	18,870	290	- 1.51%	59,967	1,138
11:31	18,830	330	- 1.72%	59,916	1,137
11:30	18,840	320	- 1.67%	59,877	1,137
11:29	18,800	360	- 1.88%	57,894	1,099