시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,770	390	- 2.04%	57,815	1,098
11:27	18,830	330	- 1.72%	57,776	1,097
11:26	18,770	390	- 2.04%	57,634	1,094
11:25	18,770	390	- 2.04%	57,597	1,094
11:24	18,890	270	- 1.41%	57,570	1,093
11:23	18,750	410	- 2.14%	57,026	1,083
11:22	18,920	240	- 1.25%	56,374	1,071
11:21	18,930	230	- 1.20%	56,191	1,067
11:20	18,960	200	- 1.04%	55,621	1,056
11:19	18,860	300	- 1.57%	55,106	1,047