시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,820	340	- 1.78%	54,806	1,041
11:17	18,760	400	- 2.09%	54,773	1,040
11:16	18,860	300	- 1.57%	54,622	1,038
11:15	18,760	400	- 2.09%	54,269	1,031
11:14	18,820	340	- 1.78%	54,241	1,030
11:13	18,760	400	- 2.09%	54,229	1,030
11:12	18,750	410	- 2.14%	54,203	1,030
11:09	18,770	390	- 2.04%	54,035	1,027
11:08	18,780	380	- 1.98%	53,765	1,021
11:07	18,800	360	- 1.88%	53,636	1,019