시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,800	360	- 1.88%	53,466	1,016
11:04	18,850	310	- 1.62%	52,723	1,002
11:02	18,890	270	- 1.41%	52,223	992
11:01	18,800	360	- 1.88%	51,829	985
11:00	18,790	370	- 1.93%	51,770	984
10:59	18,770	390	- 2.04%	51,575	980
10:58	18,740	420	- 2.19%	50,606	962
10:57	18,740	420	- 2.19%	50,600	962
10:56	18,750	410	- 2.14%	50,379	958
10:55	18,750	410	- 2.14%	49,696	945