시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,750	410	- 2.14%	48,811	928
10:53	18,750	410	- 2.14%	48,784	928
10:52	18,750	410	- 2.14%	48,672	926
10:51	18,760	400	- 2.09%	48,412	921
10:50	18,760	400	- 2.09%	48,394	921
10:49	18,770	390	- 2.04%	47,694	907
10:48	18,790	370	- 1.93%	47,679	907
10:47	18,790	370	- 1.93%	47,469	903
10:46	18,810	350	- 1.83%	47,458	903
10:45	18,790	370	- 1.93%	47,363	901