시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,750	410	- 2.14%	45,922	874
10:33	18,750	410	- 2.14%	45,808	872
10:32	18,770	390	- 2.04%	45,257	862
10:31	18,810	350	- 1.83%	44,138	841
10:30	18,800	360	- 1.88%	43,997	838
10:29	18,830	330	- 1.72%	40,547	773
10:28	18,870	290	- 1.51%	37,514	716
10:27	18,890	270	- 1.41%	36,780	702
10:26	18,910	250	- 1.31%	36,401	695
10:25	18,940	220	- 1.15%	36,366	694