시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,630	530	- 2.77%	138,165	2,605
14:54	18,630	530	- 2.77%	137,953	2,601
14:53	18,630	530	- 2.77%	137,712	2,596
14:52	18,660	500	- 2.61%	136,675	2,577
14:51	18,640	520	- 2.71%	136,553	2,575
14:50	18,650	510	- 2.66%	136,340	2,571
14:49	18,700	460	- 2.40%	136,301	2,570
14:48	18,630	530	- 2.77%	136,240	2,569
14:47	18,760	400	- 2.09%	136,057	2,566
14:46	18,630	530	- 2.77%	135,829	2,561