시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,060	100	- 0.52%	24,533	470
09:52	19,070	90	- 0.47%	24,478	469
09:50	19,020	140	- 0.73%	24,430	468
09:49	19,070	90	- 0.47%	23,497	450
09:48	19,080	80	- 0.42%	23,322	447
09:47	19,070	90	- 0.47%	23,131	443
09:46	19,090	70	- 0.37%	23,119	443
09:45	19,090	70	- 0.37%	23,077	442
09:44	19,100	60	- 0.31%	22,961	440
09:43	19,120	40	- 0.21%	22,885	439