시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,130	30	- 0.16%	22,668	435
09:40	19,120	40	- 0.21%	22,665	435
09:39	19,130	30	- 0.16%	22,509	432
09:38	19,100	60	- 0.31%	22,186	425
09:37	19,100	60	- 0.31%	22,184	425
09:36	19,010	150	- 0.78%	21,215	407
09:35	19,110	50	- 0.26%	19,955	383
09:34	19,100	60	- 0.31%	19,793	380
09:33	19,120	40	- 0.21%	19,788	380
09:32	19,170	10	+ 0.05%	18,882	362