시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	19,040	120	- 0.63%	17,666	339
09:30	19,190	30	+ 0.16%	16,971	326
09:29	19,180	20	+ 0.10%	16,490	317
09:28	19,020	140	- 0.73%	15,250	293
09:27	19,130	30	- 0.16%	14,439	278
09:26	19,200	40	+ 0.21%	12,778	246
09:25	19,240	80	+ 0.42%	12,738	245
09:24	19,250	90	+ 0.47%	12,222	235
09:23	19,290	130	+ 0.68%	11,973	230
09:22	19,260	100	+ 0.52%	11,923	229