시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,290	130	+ 0.68%	11,465	221
09:20	19,290	130	+ 0.68%	11,143	214
09:19	19,320	160	+ 0.84%	10,944	211
09:18	19,350	190	+ 0.99%	10,843	209
09:17	19,360	200	+ 1.04%	10,498	202
09:16	19,350	190	+ 0.99%	10,178	196
09:15	19,360	200	+ 1.04%	10,124	195
09:14	19,370	210	+ 1.10%	10,034	193
09:13	19,290	130	+ 0.68%	8,378	161
09:12	19,280	120	+ 0.63%	7,915	152