시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	18,630	530	- 2.77%	135,560	2,556
14:44	18,640	520	- 2.71%	135,430	2,554
14:43	18,640	520	- 2.71%	135,361	2,553
14:42	18,630	530	- 2.77%	135,059	2,547
14:41	18,630	530	- 2.77%	134,957	2,545
14:40	18,710	450	- 2.35%	134,906	2,544
14:39	18,630	530	- 2.77%	134,780	2,542
14:38	18,630	530	- 2.77%	134,574	2,538
14:37	18,640	520	- 2.71%	134,380	2,534
14:36	18,640	520	- 2.71%	134,301	2,533