시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	18,630	530	- 2.77%	134,099	2,529
14:34	18,640	520	- 2.71%	133,969	2,527
14:33	18,650	510	- 2.66%	133,775	2,523
14:32	18,650	510	- 2.66%	133,732	2,522
14:31	18,650	510	- 2.66%	133,539	2,519
14:30	18,630	530	- 2.77%	133,442	2,517
14:29	18,640	520	- 2.71%	133,317	2,514
14:28	18,640	520	- 2.71%	132,867	2,506
14:27	18,630	530	- 2.77%	132,589	2,501
14:26	18,630	530	- 2.77%	132,416	2,498