시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	18,650	510	- 2.66%	132,385	2,497
14:24	18,650	510	- 2.66%	132,148	2,493
14:23	18,630	530	- 2.77%	131,878	2,488
14:22	18,650	510	- 2.66%	126,766	2,392
14:21	18,660	500	- 2.61%	126,682	2,391
14:20	18,660	500	- 2.61%	126,447	2,386
14:19	18,650	510	- 2.66%	126,319	2,384
14:18	18,680	480	- 2.51%	126,170	2,381
14:17	18,780	380	- 1.98%	126,089	2,380
14:16	18,690	470	- 2.45%	124,843	2,356