시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	18,700	460	- 2.40%	124,289	2,346
14:14	18,700	460	- 2.40%	124,154	2,343
14:13	18,680	480	- 2.51%	123,755	2,336
14:12	18,630	530	- 2.77%	123,192	2,326
14:11	18,670	490	- 2.56%	122,892	2,320
14:10	18,730	430	- 2.24%	122,499	2,313
14:09	18,690	470	- 2.45%	122,401	2,311
14:08	18,790	370	- 1.93%	122,353	2,310
14:07	18,810	350	- 1.83%	122,127	2,306
14:06	18,690	470	- 2.45%	119,248	2,252