시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,690	470	- 2.45%	119,109	2,249
14:04	18,690	470	- 2.45%	118,940	2,246
14:03	18,700	460	- 2.40%	118,704	2,242
14:02	18,690	470	- 2.45%	118,354	2,235
14:01	18,630	530	- 2.77%	118,016	2,229
14:00	18,620	540	- 2.82%	117,765	2,224
13:59	18,700	460	- 2.40%	117,571	2,220
13:58	18,690	470	- 2.45%	115,601	2,184
13:57	18,700	460	- 2.40%	115,428	2,180
13:56	18,700	460	- 2.40%	114,997	2,172