시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	18,630	530	- 2.77%	114,542	2,164
13:54	18,620	540	- 2.82%	114,422	2,162
13:53	18,640	520	- 2.71%	114,114	2,156
13:52	18,620	540	- 2.82%	113,610	2,146
13:51	18,630	530	- 2.77%	113,376	2,142
13:50	18,650	510	- 2.66%	112,366	2,123
13:49	18,650	510	- 2.66%	111,959	2,116
13:48	18,670	490	- 2.56%	110,045	2,080
13:47	18,700	460	- 2.40%	109,522	2,070
13:46	18,660	500	- 2.61%	107,426	2,031