시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,007	8	- 0.79%	94,039	96
13:11	1,012	3	- 0.30%	83,826	85
13:10	1,012	3	- 0.30%	83,823	85
13:07	1,012	3	- 0.30%	83,822	85
13:05	1,010	5	- 0.49%	83,816	85
13:04	1,010	5	- 0.49%	78,168	80
13:02	1,011	4	- 0.39%	76,085	77
13:00	1,012	3	- 0.30%	74,897	76
12:58	1,018	3	+ 0.30%	74,712	76
12:55	1,018	3	+ 0.30%	73,702	75