시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,017	2	+ 0.20%	73,349	75
12:50	1,017	2	+ 0.20%	72,962	74
12:48	1,017	2	+ 0.20%	72,909	74
12:47	1,017	2	+ 0.20%	72,908	74
12:46	1,017	2	+ 0.20%	72,907	74
12:43	1,015	0	0.00%	72,155	74
12:42	1,015	0	0.00%	72,133	73
12:39	1,015	0	0.00%	72,131	73
12:37	1,015	0	0.00%	72,121	73
12:35	1,016	1	+ 0.10%	70,544	72