시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,018	3	+ 0.30%	70,193	72
12:30	1,016	1	+ 0.10%	70,192	72
12:29	1,018	3	+ 0.30%	70,162	71
12:26	1,015	0	0.00%	64,107	65
12:22	1,015	0	0.00%	63,812	65
12:21	1,015	0	0.00%	63,757	65
12:17	1,015	0	0.00%	63,755	65
12:12	1,015	0	0.00%	63,035	64
12:11	1,010	5	- 0.49%	62,210	63
12:10	1,011	4	- 0.39%	62,010	63