시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,009	6	- 0.59%	61,880	63
12:06	1,007	8	- 0.79%	61,878	63
12:04	1,013	2	- 0.20%	58,614	60
12:03	1,013	2	- 0.20%	58,611	60
12:02	1,013	2	- 0.20%	58,569	60
12:01	1,014	1	- 0.10%	58,519	60
11:59	1,014	1	- 0.10%	58,509	60
11:58	1,014	1	- 0.10%	58,496	60
11:57	1,014	1	- 0.10%	58,437	60
11:56	1,014	1	- 0.10%	58,337	59