시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,014	1	- 0.10%	58,230	59
11:54	1,014	1	- 0.10%	58,198	59
11:52	1,014	1	- 0.10%	57,902	59
11:49	1,014	1	- 0.10%	57,891	59
11:48	1,014	1	- 0.10%	57,785	59
11:46	1,012	3	- 0.30%	57,783	59
11:44	1,013	2	- 0.20%	57,777	59
11:42	1,014	1	- 0.10%	57,637	59
11:39	1,014	1	- 0.10%	57,365	58
11:38	1,012	3	- 0.30%	57,265	58