시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,012	3	- 0.30%	57,165	58
11:36	1,015	0	0.00%	56,986	58
11:34	1,014	1	- 0.10%	56,798	58
11:29	1,014	1	- 0.10%	56,747	58
11:23	1,012	3	- 0.30%	56,746	58
11:21	1,013	2	- 0.20%	56,722	58
11:20	1,013	2	- 0.20%	56,632	58
11:19	1,015	0	0.00%	56,104	57
11:18	1,015	0	0.00%	56,078	57
11:17	1,014	1	- 0.10%	55,049	56