시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,014	1	- 0.10%	54,812	56
11:15	1,014	1	- 0.10%	54,698	56
11:14	1,014	1	- 0.10%	54,130	55
11:12	1,014	1	- 0.10%	54,108	55
11:11	1,013	2	- 0.20%	53,368	54
11:10	1,012	3	- 0.30%	53,322	54
11:09	1,013	2	- 0.20%	52,877	54
11:08	1,014	1	- 0.10%	51,320	52
11:07	1,015	0	0.00%	50,919	52
11:05	1,018	3	+ 0.30%	39,214	40