시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,018	3	+ 0.30%	39,204	40
11:02	1,018	3	+ 0.30%	39,174	40
11:01	1,018	3	+ 0.30%	38,775	40
10:58	1,020	5	+ 0.49%	38,774	40
10:57	1,020	5	+ 0.49%	38,773	40
10:56	1,020	5	+ 0.49%	38,769	40
10:55	1,019	4	+ 0.39%	38,767	40
10:50	1,020	5	+ 0.49%	38,765	40
10:49	1,019	4	+ 0.39%	37,263	38
10:48	1,019	4	+ 0.39%	36,759	38