시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,020	5	+ 0.49%	36,749	38
10:46	1,020	5	+ 0.49%	36,737	38
10:45	1,020	5	+ 0.49%	36,722	38
10:44	1,020	5	+ 0.49%	36,705	38
10:40	1,020	5	+ 0.49%	36,700	38
10:37	1,020	5	+ 0.49%	36,690	37
10:35	1,020	5	+ 0.49%	36,637	37
10:34	1,020	5	+ 0.49%	36,590	37
10:31	1,020	5	+ 0.49%	36,582	37
10:29	1,021	6	+ 0.59%	36,581	37