시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,021	6	+ 0.59%	36,551	37
10:25	1,021	6	+ 0.59%	36,549	37
10:24	1,021	6	+ 0.59%	35,861	37
10:22	1,020	5	+ 0.49%	34,861	36
10:20	1,021	6	+ 0.59%	34,781	36
10:19	1,021	6	+ 0.59%	33,917	35
10:17	1,021	6	+ 0.59%	26,254	27
10:14	1,022	7	+ 0.69%	26,249	27
10:12	1,022	7	+ 0.69%	26,244	27
10:11	1,018	3	+ 0.30%	26,226	27