시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,006	9	- 0.89%	168,281	170
15:09	1,008	7	- 0.69%	164,258	166
15:08	1,010	5	- 0.49%	162,597	165
15:07	1,007	8	- 0.79%	162,559	165
15:06	1,013	2	- 0.20%	162,190	164
15:05	1,013	2	- 0.20%	162,067	164
15:04	1,010	5	- 0.49%	162,059	164
15:03	1,007	8	- 0.79%	161,827	164
15:02	1,008	7	- 0.69%	159,240	161
15:01	1,008	7	- 0.69%	158,268	160