시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,018	3	+ 0.30%	25,226	26
10:09	1,017	2	+ 0.20%	24,821	25
10:08	1,022	7	+ 0.69%	23,241	24
10:07	1,024	9	+ 0.89%	23,232	24
10:06	1,022	7	+ 0.69%	23,230	24
10:05	1,024	9	+ 0.89%	23,228	24
10:04	1,022	7	+ 0.69%	23,221	24
10:03	1,024	9	+ 0.89%	23,218	24
10:02	1,022	7	+ 0.69%	23,217	24
10:01	1,022	7	+ 0.69%	23,193	24