시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,023	8	+ 0.79%	23,178	24
09:59	1,023	8	+ 0.79%	23,163	24
09:58	1,024	9	+ 0.89%	23,162	24
09:56	1,025	10	+ 0.99%	23,142	24
09:55	1,024	9	+ 0.89%	23,137	24
09:54	1,025	10	+ 0.99%	23,118	24
09:51	1,026	11	+ 1.08%	23,115	24
09:50	1,021	6	+ 0.59%	23,112	24
09:49	1,028	13	+ 1.28%	22,218	23
09:48	1,029	14	+ 1.38%	22,188	23