시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,033	18	+ 1.77%	22,182	23
09:44	1,028	13	+ 1.28%	21,915	22
09:43	1,025	10	+ 0.99%	21,682	22
09:42	1,026	11	+ 1.08%	21,601	22
09:41	1,028	13	+ 1.28%	21,500	22
09:39	1,029	14	+ 1.38%	21,484	22
09:38	1,031	16	+ 1.58%	20,460	21
09:37	1,032	17	+ 1.68%	19,162	20
09:36	1,033	18	+ 1.77%	18,510	19
09:33	1,034	19	+ 1.87%	18,486	19