시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,034	19	+ 1.87%	18,287	19
09:30	1,032	17	+ 1.68%	18,286	19
09:26	1,035	20	+ 1.97%	18,282	19
09:25	1,035	20	+ 1.97%	18,262	19
09:24	1,035	20	+ 1.97%	16,620	17
09:23	1,030	15	+ 1.48%	16,615	17
09:21	1,035	20	+ 1.97%	15,575	16
09:20	1,035	20	+ 1.97%	14,575	15
09:19	1,033	18	+ 1.77%	13,901	14
09:18	1,030	15	+ 1.48%	13,579	14