시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,008	7	- 0.69%	158,237	160
14:59	1,007	8	- 0.79%	158,232	160
14:58	1,007	8	- 0.79%	158,165	160
14:57	1,007	8	- 0.79%	158,023	160
14:55	1,007	8	- 0.79%	158,015	160
14:54	1,006	9	- 0.89%	158,005	160
14:53	1,007	8	- 0.79%	158,003	160
14:52	1,007	8	- 0.79%	157,983	160
14:51	1,007	8	- 0.79%	157,817	160
14:50	1,007	8	- 0.79%	157,776	160