시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,007	8	- 0.79%	157,766	160
14:48	1,006	9	- 0.89%	157,748	160
14:45	1,006	9	- 0.89%	157,738	160
14:44	1,005	10	- 0.99%	157,662	160
14:43	1,007	8	- 0.79%	145,427	147
14:42	1,006	9	- 0.89%	145,423	147
14:41	1,007	8	- 0.79%	145,354	147
14:40	1,007	8	- 0.79%	145,326	147
14:39	1,006	9	- 0.89%	144,809	147
14:38	1,006	9	- 0.89%	141,588	144