시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,006	9	- 0.89%	141,535	143
14:36	1,005	10	- 0.99%	136,326	138
14:35	1,009	6	- 0.59%	121,326	123
14:33	1,010	5	- 0.49%	120,326	122
14:32	1,010	5	- 0.49%	120,321	122
14:30	1,009	6	- 0.59%	120,319	122
14:29	1,009	6	- 0.59%	119,824	122
14:28	1,009	6	- 0.59%	119,822	122
14:27	1,008	7	- 0.69%	119,818	122
14:24	1,011	4	- 0.39%	117,818	120