시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,008	7	- 0.69%	113,151	115
14:07	1,008	7	- 0.69%	112,365	114
14:05	1,007	8	- 0.79%	112,311	114
14:04	1,009	6	- 0.59%	110,706	112
14:03	1,010	5	- 0.49%	109,990	112
14:02	1,011	4	- 0.39%	109,966	112
14:00	1,012	3	- 0.30%	109,942	112
13:59	1,010	5	- 0.49%	109,922	112
13:55	1,015	0	0.00%	107,922	110
13:54	1,015	0	0.00%	107,920	110