시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,010	5	- 0.49%	107,911	110
13:47	1,015	0	0.00%	106,961	109
13:46	1,011	4	- 0.39%	106,923	109
13:45	1,014	1	- 0.10%	106,870	109
13:44	1,014	1	- 0.10%	106,497	108
13:42	1,014	1	- 0.10%	106,477	108
13:41	1,011	4	- 0.39%	106,471	108
13:39	1,015	0	0.00%	106,467	108
13:38	1,016	1	+ 0.10%	106,451	108
13:37	1,011	4	- 0.39%	106,251	108