시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,011	4	- 0.39%	106,250	108
13:30	1,011	4	- 0.39%	105,950	108
13:28	1,011	4	- 0.39%	105,948	108
13:27	1,011	4	- 0.39%	105,638	107
13:26	1,011	4	- 0.39%	104,624	106
13:24	1,011	4	- 0.39%	104,616	106
13:23	1,010	5	- 0.49%	104,600	106
13:22	1,010	5	- 0.49%	104,582	106
13:19	1,007	8	- 0.79%	104,574	106
13:13	1,007	8	- 0.79%	94,130	96