시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	5	+ 0.13%	193,502	750
15:19	3,820	35	- 0.91%	188,972	732
15:18	3,850	5	- 0.13%	187,777	728
15:17	3,840	15	- 0.39%	186,351	722
15:16	3,830	25	- 0.65%	185,965	721
15:14	3,835	20	- 0.52%	185,963	721
15:13	3,840	15	- 0.39%	185,105	718
15:12	3,830	25	- 0.65%	185,101	717
15:11	3,825	30	- 0.78%	184,311	714
15:10	3,825	30	- 0.78%	184,305	714